24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00413
24H 成交量$10.69万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.04万 | $1,091.71万 | -3.31% |
| 145 |
BABABBABAB
|
$93.72 | $94.93 | $92.54 | $122.63万 | — | 1.28% |
| 78 |
ETHFIEther.fi
|
$0.5558 | $0.6191 | $0.5511 | $364.41万 | $5.58亿 | -9.32% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.91 | $114.65 | $106.06 | $1,126.88万 | $4,982.68万 | -4.67% |
| 183 |
SENTSentient
|
$0.01672 | $0.01709 | $0.01607 | $83.32万 | $1.20亿 | 1.03% |
| 352 |
GENIUSGenius
|
$0.2737 | $0.2846 | $0.2718 | $30.67万 | $1.02亿 | -1.48% |
| 228 |
IOio.net
|
$0.1066 | $0.1162 | $0.1064 | $58.04万 | $4,855.46万 | -5.91% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 579 |
ASMLBASMLB
|
$1480.63 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.57% |
| 293 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $39.49万 | $1,525.07万 | -0.11% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 522 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -2.90% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 208 |
CHZChiliz
|
$0.01043 | $0.01093 | $0.01034 | $70.00万 | $1.14亿 | -2.89% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.88 | $57.05 | $472.55万 | $8,769.81万 | -3.49% |
| 211 |
TUTTUTORIAL
|
$0.01466 | $0.01564 | $0.0144 | $68.63万 | $1,438.54万 | -4.37% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.12万 | — | -6.91% |