24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MBLMovieBloc
|
$0.000661 | $0.000664 | $0.000646 | $8.38万 | $1,188.72万 | 0.76% |
| 251 |
BABABBABAB
|
$109.4 | $109.79 | $106.35 | $52.06万 | — | 2.58% |
| 95 |
ETHFIEther.fi
|
$0.5841 | $0.5925 | $0.5721 | $204.52万 | $5.65亿 | 0.93% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$128.81 | $130.76 | $125.80 | $740.33万 | $4,982.68万 | -0.30% |
| 340 |
SENTSentient
|
$0.01797 | $0.01889 | $0.01793 | $35.03万 | $1.34亿 | -4.36% |
| 588 |
GENIUSGenius
|
$0.2916 | $0.3005 | $0.2914 | $10.43万 | $1.02亿 | -2.51% |
| 352 |
IOio.net
|
$0.1198 | $0.1245 | $0.1192 | $33.40万 | $5,175.69万 | -0.99% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 672 |
ASMLBASMLB
|
$1432.32 | $1,455.55 | $1,413.50 | $3.74万 | — | -1.07% |
| 45 |
ACTAct I : The AI Prophecy
|
$0.01024 | $0.01205 | $0.00939 | $635.07万 | $908.71万 | 4.49% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 461 |
FTTFTX Token
|
$0.2285 | $0.2402 | $0.2246 | $20.33万 | $3,125.30万 | 0.79% |
| 374 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 405 |
CHZChiliz
|
$0.01139 | $0.01173 | $0.01132 | $25.59万 | $1.24亿 | -1.73% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.53 | $57.37 | $54.59 | $590.60万 | $8,769.81万 | 2.60% |
| 192 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $75.54万 | $1,640.11万 | 0.77% |
| 597 |
SKUUBSKUUB
|
$12.6 | $13.32 | $11.78 | $9.55万 | — | -1.72% |
相关站点
共 40 个
Starknet _比特币行情
NFPrompt _币种排行
SOXSB _比特币行情
Arbitrum _加密货币行情
Huma Finance _以太坊ETH价格
Pyth Network _数字货币市值
Starknet _以太坊ETH价格
Hyperliquid _币种排行
Aave _比特币
应用链 _比特币
LayerZero _比特币行情
USD1 _币种排行
StraitsX USD _比特币行情
Ethena USDe _数字货币市值
应用链 _币种排行
Near Protocol _加密货币行情
Ether.fi _加密货币行情
CyberConnect _比特币行情
Polygon _BTC行情
莱特币 _数字货币市值
INTWB _比特币
Quant _比特币行情
Artificial _以太坊ETH价格
Hashflow _比特币行情
Arbitrum _数字货币市值
Vanar Chain _加密货币行情
Arbitrum _币种排行
Ether.fi _比特币行情
LayerZero _币种排行
USDC _加密货币行情
Worldcoin _数字货币市值
USD1 _比特币行情
TQQQB _以太坊ETH价格
比特币 _比特币行情
USD1 _数字货币市值
OFFICIAL TRUMP _币种排行
DODO _BTC行情
Gitcoin _加密货币行情
Artificial _比特币
EUR _数字货币市值