24H 最高$0.0794
24H 最低$0.0673
今日开盘$0.0786
24H 成交量$140.47万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.62万 | $1,051.98万 | -3.90% |
| 488 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $20.75万 | — | -1.00% |
| 73 |
ETHFIEther.fi
|
$0.5067 | $0.5721 | $0.4685 | $522.99万 | $4.95亿 | -9.45% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$100.18 | $107.77 | $94.99 | $2,096.38万 | $4,982.68万 | -6.57% |
| 178 |
SENTSentient
|
$0.01674 | $0.01702 | $0.01538 | $121.15万 | $1.18亿 | 1.09% |
| 184 |
GENIUSGenius
|
$0.2659 | $0.2771 | $0.2582 | $112.27万 | $1.02亿 | -3.20% |
| 155 |
IOio.net
|
$0.0977 | $0.1099 | $0.0912 | $146.76万 | $4,278.97万 | -10.45% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 594 |
ASMLBASMLB
|
$1477.16 | $1,484.45 | $1,456.94 | $3.11万 | — | -0.04% |
| 211 |
ACTAcet
|
$0.00865 | $0.00925 | $0.00826 | $89.62万 | $832.81万 | -4.10% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 505 |
FTTFTX Token
|
$0.2031 | $0.2073 | $0.19 | $17.67万 | $2,674.15万 | -1.17% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 151 |
CHZChiliz
|
$0.00982 | $0.01066 | $0.00928 | $150.06万 | $1.07亿 | -7.27% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$57.95 | $58.76 | $56.05 | $428.53万 | $8,769.81万 | -1.06% |
| 168 |
TUTTUTORIAL
|
$0.01331 | $0.01488 | $0.01261 | $131.48万 | $1,294.50万 | -9.58% |
| 602 |
SKUUBSKUUB
|
$12.38 | $12.57 | $11.96 | $2.33万 | — | -0.88% |