24H 最高$5.10
24H 最低$4.63
今日开盘$5.1
24H 成交量$8.78万
流通市值—
24H 涨跌额(-$0.47)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MBLMovieBloc
|
$0.00057 | $0.000611 | $0.00057 | $21.14万 | $1,091.71万 | -5.63% |
| 417 |
BABABBABAB
|
$93.52 | $94.93 | $93.05 | $23.32万 | — | 0.44% |
| 78 |
ETHFIEther.fi
|
$0.5299 | $0.5923 | $0.5285 | $351.83万 | $5.58亿 | -10.44% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$105.18 | $113.10 | $105.09 | $1,080.31万 | $4,982.68万 | -6.51% |
| 189 |
SENTSentient
|
$0.0165 | $0.01709 | $0.01607 | $76.93万 | $1.20亿 | -2.66% |
| 344 |
GENIUSGenius
|
$0.2733 | $0.2826 | $0.2715 | $32.10万 | $1.02亿 | -3.09% |
| 216 |
IOio.net
|
$0.103 | $0.1157 | $0.1027 | $63.35万 | $4,855.46万 | -10.75% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 592 |
ASMLBASMLB
|
$1475.55 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.40% |
| 227 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $58.80万 | $1,525.07万 | -1.97% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 520 |
FTTFTX Token
|
$0.1993 | $0.2143 | $0.199 | $13.55万 | $2,865.49万 | -6.56% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 194 |
CHZChiliz
|
$0.0101 | $0.01093 | $0.0101 | $73.82万 | $1.14亿 | -6.57% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.31 | $61.36 | $57.05 | $378.98万 | $8,769.81万 | -4.27% |
| 178 |
TUTTUTORIAL
|
$0.01401 | $0.01548 | $0.01397 | $83.63万 | $1,438.54万 | -9.50% |
| 595 |
SKUUBSKUUB
|
$12.44 | $13.63 | $12.32 | $6.51万 | — | -6.96% |