24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MBLMovieBloc
|
$0.000595 | $0.000614 | $0.000585 | $17.07万 | $1,091.71万 | -2.94% |
| 145 |
BABABBABAB
|
$93.87 | $96.28 | $91.54 | $140.58万 | — | -1.43% |
| 75 |
ETHFIEther.fi
|
$0.5664 | $0.6327 | $0.5582 | $462.67万 | $5.58亿 | -10.28% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.8 | $114.65 | $108.34 | $1,228.50万 | $4,982.68万 | -3.78% |
| 200 |
SENTSentient
|
$0.01657 | $0.01709 | $0.01588 | $84.02万 | $1.20亿 | 1.41% |
| 362 |
GENIUSGenius
|
$0.2769 | $0.2846 | $0.2751 | $30.98万 | $1.02亿 | -1.32% |
| 211 |
IOio.net
|
$0.1112 | $0.1162 | $0.1098 | $76.02万 | $4,855.46万 | -3.64% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 575 |
ASMLBASMLB
|
$1478.93 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.59% |
| 262 |
ACTAcet
|
$0.00903 | $0.00932 | $0.00875 | $48.01万 | $1,525.07万 | -1.95% |
| 345 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 517 |
FTTFTX Token
|
$0.2088 | $0.217 | $0.207 | $15.25万 | $2,865.49万 | -3.33% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 216 |
CHZChiliz
|
$0.01066 | $0.01093 | $0.01035 | $72.26万 | $1.14亿 | -0.84% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.76 | $62.37 | $57.05 | $759.49万 | $8,769.81万 | -5.41% |
| 180 |
TUTTUTORIAL
|
$0.0149 | $0.01573 | $0.01459 | $96.79万 | $1,438.54万 | -5.04% |
| 580 |
SKUUBSKUUB
|
$12.61 | $14.65 | $12.32 | $9.18万 | — | -13.21% |