24H 最高$0.03942
24H 最低$0.0338
今日开盘$0.03931
24H 成交量$206.29万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MBLMovieBloc
|
$0.000563 | $0.000596 | $0.00055 | $30.63万 | $1,051.98万 | -5.06% |
| 488 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $20.68万 | — | -1.07% |
| 71 |
ETHFIEther.fi
|
$0.5053 | $0.5721 | $0.4685 | $536.15万 | $4.95亿 | -10.04% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.16 | $107.77 | $94.99 | $2,137.23万 | $4,982.68万 | -6.64% |
| 178 |
SENTSentient
|
$0.01674 | $0.01702 | $0.01538 | $118.55万 | $1.18亿 | -0.24% |
| 184 |
GENIUSGenius
|
$0.2647 | $0.2771 | $0.2582 | $112.16万 | $1.02亿 | -3.57% |
| 155 |
IOio.net
|
$0.0979 | $0.1099 | $0.0912 | $147.97万 | $4,278.97万 | -10.18% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 212 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.36万 | $832.81万 | -4.65% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 507 |
FTTFTX Token
|
$0.2064 | $0.208 | $0.19 | $17.39万 | $2,674.15万 | 1.18% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 152 |
CHZChiliz
|
$0.00979 | $0.01066 | $0.00928 | $150.08万 | $1.07亿 | -7.47% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$57.87 | $58.76 | $56.05 | $446.09万 | $8,769.81万 | -1.25% |
| 167 |
TUTTUTORIAL
|
$0.01326 | $0.01488 | $0.01261 | $132.29万 | $1,294.50万 | -9.49% |
| 603 |
SKUUBSKUUB
|
$12.36 | $12.57 | $11.96 | $2.31万 | — | -1.36% |