24H 最高$0.03769
24H 最低$0.03545
今日开盘$0.03672
24H 成交量$344.07万
流通市值$2.77亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $77.71万 | $1,124.75万 | -1.15% |
| 199 |
BABABBABAB
|
$92.36 | $97.50 | $91.54 | $82.53万 | — | -3.78% |
| 88 |
ETHFIEther.fi
|
$0.6235 | $0.6419 | $0.5915 | $351.09万 | $5.99亿 | 0.31% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$113.22 | $119.69 | $108.80 | $1,675.15万 | $4,982.68万 | -3.21% |
| 159 |
SENTSentient
|
$0.01644 | $0.01649 | $0.01547 | $117.09万 | $1.15亿 | 2.49% |
| 340 |
GENIUSGenius
|
$0.2795 | $0.283 | $0.2751 | $35.97万 | $1.02亿 | -0.68% |
| 225 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $70.97万 | $4,917.50万 | -0.87% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 523 |
ASMLBASMLB
|
$1500.95 | $1,531.93 | $1,487.70 | $14.93万 | — | -0.47% |
| 245 |
ACTAct I : The AI Prophecy
|
$0.00912 | $0.00943 | $0.00875 | $57.35万 | $861.96万 | -0.22% |
| 358 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 504 |
FTTFTX Token
|
$0.2129 | $0.2214 | $0.2071 | $16.65万 | $2,944.47万 | -2.83% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 217 |
CHZChiliz
|
$0.01072 | $0.01084 | $0.01035 | $76.11万 | $1.12亿 | 0.56% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.98 | $62.79 | $59.30 | $1,011.87万 | $8,769.81万 | 0.16% |
| 164 |
TUTTUTORIAL
|
$0.01531 | $0.0164 | $0.01459 | $110.14万 | $1,495.77万 | -5.44% |
| 583 |
SKUUBSKUUB
|
$13.57 | $15.01 | $13.16 | $8.98万 | — | -3.49% |