24H 最高$0.038
24H 最低$0.03563
今日开盘$0.03634
24H 成交量$354.40万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000584 | $18.47万 | $1,091.71万 | -2.00% |
| 143 |
BABABBABAB
|
$93.91 | $94.93 | $92.69 | $122.31万 | — | 1.21% |
| 77 |
ETHFIEther.fi
|
$0.5552 | $0.6189 | $0.5511 | $363.36万 | $5.58亿 | -8.74% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.58 | $114.65 | $106.06 | $1,166.95万 | $4,982.68万 | -4.35% |
| 190 |
SENTSentient
|
$0.01696 | $0.01709 | $0.01607 | $79.84万 | $1.20亿 | 1.50% |
| 350 |
GENIUSGenius
|
$0.2755 | $0.2846 | $0.2718 | $31.00万 | $1.02亿 | -1.08% |
| 225 |
IOio.net
|
$0.1078 | $0.1162 | $0.1064 | $59.91万 | $4,855.46万 | -4.60% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 578 |
ASMLBASMLB
|
$1484.45 | $1,517.00 | $1,465.00 | $8.54万 | — | -1.78% |
| 291 |
ACTAcet
|
$0.00908 | $0.00932 | $0.00882 | $39.98万 | $1,525.07万 | 0.55% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 528 |
FTTFTX Token
|
$0.2061 | $0.2156 | $0.202 | $12.87万 | $2,865.49万 | -1.86% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 200 |
CHZChiliz
|
$0.0105 | $0.01093 | $0.01034 | $72.16万 | $1.14亿 | -2.33% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.68 | $61.88 | $57.05 | $448.29万 | $8,769.81万 | -3.22% |
| 209 |
TUTTUTORIAL
|
$0.01482 | $0.01564 | $0.0144 | $67.63万 | $1,438.54万 | -2.95% |
| 592 |
SKUUBSKUUB
|
$12.57 | $13.78 | $12.32 | $6.97万 | — | -6.05% |