24H 最高$0.04861
24H 最低$0.04034
今日开盘$0.04804
24H 成交量$863.23万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.74万 | $1,051.98万 | -2.22% |
| 485 |
BABABBABAB
|
$93.19 | $93.71 | $91.40 | $20.56万 | — | -0.47% |
| 72 |
ETHFIEther.fi
|
$0.5072 | $0.5434 | $0.4685 | $528.34万 | $4.95亿 | -6.09% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101.08 | $106.29 | $94.99 | $2,390.28万 | $4,982.68万 | -4.49% |
| 155 |
SENTSentient
|
$0.01688 | $0.01722 | $0.01538 | $139.58万 | $1.18亿 | 0.66% |
| 181 |
GENIUSGenius
|
$0.2673 | $0.2752 | $0.2582 | $112.01万 | $1.02亿 | -2.87% |
| 154 |
IOio.net
|
$0.0989 | $0.1059 | $0.0912 | $143.95万 | $4,278.97万 | -6.17% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.69万 | — | -0.03% |
| 224 |
ACTAcet
|
$0.00894 | $0.00921 | $0.00826 | $78.27万 | $832.81万 | -2.93% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 494 |
FTTFTX Token
|
$0.2046 | $0.2091 | $0.19 | $19.36万 | $2,674.15万 | 0.79% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 152 |
CHZChiliz
|
$0.00987 | $0.01032 | $0.00928 | $148.17万 | $1.07亿 | -3.99% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.48 | $56.05 | $597.18万 | $8,769.81万 | -0.84% |
| 160 |
TUTTUTORIAL
|
$0.01345 | $0.01449 | $0.01261 | $135.51万 | $1,294.50万 | -6.92% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.94万 | — | -0.16% |